牛来 (Niu Lai)

牛来 · 美元计价

$0.05772

≈ ￥0.380952

1.33% ($0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05696

24H 成交量

$432.64万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSuper Micro Computer (bStocks	$28.34	$29.13	$27.17	$10.89万	$184.68万	-1.94%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.09万	$1.62亿	-0.29%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.71	$7.84	$6.96	$560.50万	$1,774.60万	4.33%
197	HOODBRobinhood (bStocks Tokenized S	$81.38	$83.62	$80.02	$90.12万	$510.36万	-2.46%
59	HBARHedera	$0.06612	$0.06758	$0.06478	$670.86万	$29.16亿	-1.09%
95	BEAMXBEAMX	$0.004405	$0.004494	$0.004188	$305.84万	—	1.54%
64	ASTERAster	$0.6384	$0.6568	$0.623	$619.03万	$16.29亿	-1.59%
368	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
463	EURIEurite	$1.1173	$1.13	$1.11	$26.38万	$3,641.63万	-0.52%
393	ASTSBAST SpaceMobile (bStocks Token	$34.17	$37.46	$32.00	$33.75万	$183.30万	-7.17%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$3,061.52万	0.37%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
167	ZKZKsync	$0.00914	$0.00924	$0.00873	$110.77万	$9,835.80万	1.56%
386	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$214.95万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
147	SPYBSPY (bStocks Tokenized Stock)	$752.49	$755.87	$745.63	$133.61万	$2,547.20万	-0.19%
250	STRAXXertra	$0.00891	$0.00985	$0.00858	$69.55万	$1,951.55万	-1.44%
392	ACEFusionist	$0.117	$0.1192	$0.1137	$33.98万	$1,348.97万	-0.85%