币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4849

≈ ￥3.2003

-2.57% (-$0.01)

更新于 2026-11-11 05:10:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4977

24H 成交量

$120.55万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SMCIBSuper Micro Computer (bStocks	$27.9	$29.13	$27.17	$7.08万	$184.68万	-2.69%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
415	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$31.43万	$1.62亿	-0.29%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$7.31	$7.94	$6.96	$591.11万	$1,774.60万	-5.68%
169	HOODBRobinhood (bStocks Tokenized S	$81.45	$83.96	$80.02	$112.46万	$510.36万	-2.14%
61	HBARHedera	$0.06615	$0.06758	$0.06478	$678.69万	$29.16亿	-1.39%
94	BEAMXBEAMX	$0.004455	$0.004476	$0.004171	$294.67万	—	6.15%
66	ASTERAster	$0.6324	$0.6568	$0.623	$589.19万	$16.29亿	-1.92%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
447	EURIEurite	$1.117	$1.13	$1.11	$28.26万	$3,641.63万	-0.53%
295	ASTSBAST SpaceMobile (bStocks Token	$33.71	$38.71	$32.00	$51.92万	$183.30万	-8.25%
681	RPLRocket Pool	$1.341	$1.37	$1.32	$3.96万	$3,061.52万	-1.25%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
172	ZKZKsync	$0.00896	$0.00924	$0.00873	$109.62万	$9,835.80万	-0.99%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$214.95万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
143	SPYBSPY (bStocks Tokenized Stock)	$751.31	$755.87	$745.63	$143.52万	$2,547.20万	-0.32%
247	STRAXXertra	$0.00873	$0.00985	$0.00858	$70.01万	$1,951.55万	-1.36%
395	ACEFusionist	$0.1167	$0.1198	$0.1137	$34.08万	$1,348.97万	-2.34%