Somnia

SOMI · 美元计价

$0.1655

≈ ￥1.0923

-0.66% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.65万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSuper Micro Computer (bStocks	$28.88	$29.07	$28.75	$5,925.77	$184.68万	0.24%
312	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
367	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.87万	$1.68亿	-4.85%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.05	$7.12	$6.93	$153.63万	$1,679.06万	0.71%
507	HOODBRobinhood (bStocks Tokenized S	$80.78	$81.44	$80.37	$11.94万	$500.16万	-0.52%
59	HBARHedera	$0.06672	$0.06831	$0.06639	$276.45万	$29.53亿	-2.13%
88	BEAMXBEAMX	$0.004059	$0.004173	$0.003871	$163.93万	—	2.60%
57	ASTERAster	$0.6814	$0.6874	$0.6732	$304.40万	$17.51亿	0.32%
285	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	EURIEurite	$1.1144	$1.12	$1.11	$20.28万	$3,633.20万	-0.05%
661	ASTSBAST SpaceMobile (bStocks Token	$32.23	$32.40	$32.05	$1.04万	$183.30万	-0.22%
622	RPLRocket Pool	$1.368	$1.40	$1.36	$3.19万	$3,131.97万	-1.44%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ZKZKsync	$0.0092	$0.0096	$0.00916	$26.81万	$1.02亿	-4.07%
299	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
544	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.20	$9.63万	$2,357.39万	-0.28%
487	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.30万	$2,112.26万	-2.27%
321	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.72万	$1,441.31万	-3.96%