QQQB

QQQB · 美元计价

$677.6

≈ ￥4472.16

3.23% ($21.19)

更新于 2026-11-10 02:00:02

24H 最高

$679.15

24H 最低

$649.21

今日开盘

$656.41

24H 成交量

$924.52万

流通市值

—

24H 涨跌额

($21.19)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SMCIBSuper Micro Computer (bStocks	$29.18	$29.73	$27.20	$21.25万	$184.68万	1.11%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
375	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$40.66万	$1.67亿	-0.29%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$7.57	$7.69	$6.22	$1,307.62万	$1,916.26万	7.38%
288	HOODBRobinhood (bStocks Tokenized S	$83.99	$85.33	$78.60	$57.07万	$536.46万	3.97%
60	HBARHedera	$0.06738	$0.06892	$0.06421	$705.82万	$30.34亿	1.63%
118	BEAMXBEAMX	$0.004183	$0.004276	$0.003898	$208.88万	—	2.95%
45	ASTERAster	$0.6431	$0.6783	$0.624	$1,132.41万	$16.57亿	-4.68%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	EURIEurite	$1.121	$1.14	$1.11	$95.14万	$3,653.33万	-1.12%
383	ASTSBAST SpaceMobile (bStocks Token	$36.99	$38.16	$31.28	$39.90万	$183.30万	14.24%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.37万	$3,178.66万	1.64%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
173	ZKZKsync	$0.00917	$0.00941	$0.00846	$113.54万	$1.03亿	1.78%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	SPYBSPY (bStocks Tokenized Stock)	$753	$753.37	$732.15	$167.77万	$2,487.65万	2.25%
336	STRAXXertra	$0.00892	$0.00959	$0.00852	$48.26万	$2,024.10万	-4.90%
379	ACEFusionist	$0.1208	$0.123	$0.1155	$40.41万	$1,425.43万	0.00%