OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 15:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSuper Micro Computer (bStocks	$28.88	$29.07	$28.75	$5,937.29	$184.68万	0.28%
313	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
367	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.34万	$1.68亿	-4.58%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$153.55万	$1,679.06万	0.57%
506	HOODBRobinhood (bStocks Tokenized S	$80.71	$81.44	$80.37	$11.94万	$500.16万	-0.58%
59	HBARHedera	$0.0667	$0.06831	$0.06639	$275.75万	$29.53亿	-2.00%
90	BEAMXBEAMX	$0.004102	$0.004173	$0.003871	$160.62万	—	3.80%
57	ASTERAster	$0.6814	$0.6874	$0.6732	$302.36万	$17.51亿	0.35%
288	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
404	EURIEurite	$1.1143	$1.12	$1.11	$20.42万	$3,633.20万	-0.05%
661	ASTSBAST SpaceMobile (bStocks Token	$32.23	$32.40	$32.05	$1.05万	$183.30万	-0.09%
621	RPLRocket Pool	$1.369	$1.40	$1.36	$3.31万	$3,131.97万	-1.44%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ZKZKsync	$0.0092	$0.0096	$0.00916	$26.76万	$1.02亿	-4.17%
299	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
544	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.20	$9.54万	$2,357.39万	-0.27%
489	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.31万	$2,112.26万	-2.37%
323	ACEFusionist	$0.1237	$0.1295	$0.1233	$30.73万	$1,441.31万	-4.03%