MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 14:20:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SMCIBSuper Micro Computer (bStocks	$28.8	$29.07	$28.75	$6,042.67	$184.68万	-0.04%
315	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
430	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.82万	$1.68亿	-4.04%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$131.82万	$1,679.06万	0.00%
501	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
59	HBARHedera	$0.06664	$0.06831	$0.06639	$281.75万	$29.53亿	-1.49%
98	BEAMXBEAMX	$0.003955	$0.004173	$0.003871	$148.34万	—	-1.17%
56	ASTERAster	$0.681	$0.6874	$0.6732	$302.04万	$17.51亿	0.50%
288	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.30万	$3,633.20万	-0.04%
661	ASTSBAST SpaceMobile (bStocks Token	$32.2	$32.40	$32.05	$1.06万	$183.30万	-0.28%
624	RPLRocket Pool	$1.368	$1.40	$1.36	$3.24万	$3,131.97万	-1.16%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-3.86%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	SPYBSPY (bStocks Tokenized Stock)	$735.55	$737.72	$735.20	$9.01万	$2,357.39万	-0.28%
453	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.34%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.59万	$1,441.31万	-3.96%