Decred

DCR · 美元计价

$12.53

≈ ￥82.698

-1.57% (-$0.20)

更新于 2026-11-08 14:50:01

24H 最高

$12.96

24H 最低

$12.42

今日开盘

$12.73

24H 成交量

$7.03万

流通市值

$2.21亿

24H 涨跌额

(-$0.20)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$23.98万	$1.68亿	-4.60%
93	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$153.82万	$1,679.06万	0.72%
499	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.95万	$500.16万	-0.52%
59	HBARHedera	$0.06657	$0.06831	$0.06639	$279.98万	$29.53亿	-1.90%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.72万	—	0.96%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.62万	$17.51亿	0.04%
290	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
416	EURIEurite	$1.1144	$1.12	$1.11	$19.28万	$3,633.20万	-0.05%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
622	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$3,131.97万	-1.80%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ZKZKsync	$0.00919	$0.00961	$0.00916	$26.12万	$1.02亿	-4.17%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
457	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.82万	$2,112.26万	-1.14%
321	ACEFusionist	$0.1235	$0.1295	$0.1233	$31.09万	$1,441.31万	-4.12%