AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,250.21	$184.68万	-0.07%
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.05万	$1.68亿	-4.85%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.86万	$1,679.06万	0.72%
501	HOODBRobinhood (bStocks Tokenized S	$80.71	$81.44	$80.37	$11.94万	$500.16万	-0.57%
59	HBARHedera	$0.06661	$0.06831	$0.06639	$278.97万	$29.53亿	-2.03%
97	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$153.10万	—	2.32%
58	ASTERAster	$0.6797	$0.6874	$0.6732	$299.05万	$17.51亿	0.34%
289	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.07万	$3,633.20万	-0.05%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.05万	$183.30万	-0.19%
623	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$3,131.97万	-1.80%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ZKZKsync	$0.0092	$0.00961	$0.00916	$26.32万	$1.02亿	-3.97%
302	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
548	SPYBSPY (bStocks Tokenized Stock)	$735.52	$737.72	$735.20	$9.05万	$2,357.39万	-0.29%
460	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.67万	$2,112.26万	-1.75%
321	ACEFusionist	$0.1233	$0.1295	$0.1233	$31.02万	$1,441.31万	-4.42%